Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00690000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 13.40 | 0.00 | 15.40 | 0.00 | - | 4 | 88 | 73.00% |
HUBS240621C00690000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 20.10 | 17.50 | 24.60 | 0.00 | - | 37 | 147 | 56.36% |
HUBS240920C00690000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 28.10 | 32.00 | 41.90 | 0.00 | - | 3 | 41 | 48.02% |
HUBS241115C00690000 | 2024-04-16 1:40PM EDT | 2024-11-15 | 53.75 | 42.20 | 52.20 | 0.00 | - | 2 | 0 | 46.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00690000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 82.80 | 88.40 | 98.20 | 0.00 | - | 1 | 22 | 83.61% |
HUBS240621P00690000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 91.00 | 94.90 | 104.60 | 0.00 | - | 2 | 27 | 51.55% |
HUBS240920P00690000 | 2024-04-24 12:50PM EDT | 2024-09-20 | 75.40 | 103.50 | 113.40 | 0.00 | - | 4 | 11 | 40.39% |