La bourse est fermée
Dow Jones
38 780,08 +104,40 (+0,27 %) Nasdaq
16 301,02 +144,69 (+0,90 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0777 +0,0010 (+0,10 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 743,82 -618,82 (-1,04 %)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Prix d’exercice:680.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00680000 | 2024-05-06 12:30PM EDT | 2024-05-17 | 13.68 | 12.70 | 15.00 | +0.11 | +0.81% | 22 | 492 | 80.22% |
| HUBS240621C00680000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 25.60 | 24.90 | 27.80 | +4.70 | +22.49% | 5 | 103 | 56.53% |
| HUBS240920C00680000 | 2024-05-06 10:41AM EDT | 2024-09-20 | 42.00 | 39.00 | 45.90 | +5.00 | +13.51% | 1 | 29 | 46.49% |
| HUBS241115C00680000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 54.60 | 49.40 | 56.90 | 0.00 | - | - | 1 | 45.44% |
| HUBS250117C00680000 | 2024-04-22 2:20PM EDT | 2025-01-17 | 65.90 | 56.50 | 62.50 | 0.00 | - | 8 | 42 | 42.21% |
| HUBS251219C00680000 | 2024-03-04 2:17PM EDT | 2025-12-19 | 137.90 | 136.00 | 143.00 | 0.00 | - | 1 | 1 | 52.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00680000 | 2024-04-30 10:56AM EDT | 2024-05-17 | 71.20 | 75.20 | 82.80 | 0.00 | - | 1 | 57 | 82.79% |
| HUBS240621P00680000 | 2024-04-29 11:30AM EDT | 2024-06-21 | 67.10 | 85.20 | 92.50 | 0.00 | - | 2 | 8 | 54.46% |
| HUBS240920P00680000 | 2024-04-26 11:59AM EDT | 2024-09-20 | 80.30 | 94.10 | 102.10 | 0.00 | - | 1 | 66 | 41.07% |
| HUBS250117P00680000 | 2024-04-05 3:59PM EDT | 2025-01-17 | 71.10 | 109.00 | 116.50 | 0.00 | - | 17 | 62 | 37.25% |
