Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00670000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 15.30 | 16.00 | 19.80 | +1.00 | +6.99% | 3 | 182 | 83.25% |
HUBS240621C00670000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 29.20 | 31.10 | 33.00 | +11.90 | +68.79% | 2 | 168 | 59.20% |
HUBS240920C00670000 | 2024-04-24 12:50PM EDT | 2024-09-20 | 60.90 | 44.00 | 53.00 | 0.00 | - | 3 | 19 | 48.66% |
HUBS241115C00670000 | 2024-04-15 2:44PM EDT | 2024-11-15 | 63.40 | 55.00 | 62.10 | 0.00 | - | - | 1 | 46.14% |
HUBS251219C00670000 | 2024-04-22 1:06PM EDT | 2025-12-19 | 107.00 | 96.00 | 105.00 | 0.00 | - | 24 | 25 | 40.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00670000 | 2024-04-30 10:49AM EDT | 2024-05-17 | 62.60 | 66.00 | 74.00 | 0.00 | - | 1 | 76 | 81.55% |
HUBS240621P00670000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 55.30 | 77.40 | 84.00 | 0.00 | - | 2 | 25 | 54.32% |
HUBS240920P00670000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 63.60 | 86.00 | 95.00 | 0.00 | - | 1 | 31 | 41.47% |
HUBS251219P00670000 | 2024-04-22 1:06PM EDT | 2025-12-19 | 105.81 | 115.00 | 124.00 | 0.00 | - | - | 24 | 29.33% |