La bourse ferme dans 3 h 9 min
CAC 40
8 031,09 +73,52 (+0,92 %) Euro Stoxx 50
4 966,49 +45,01 (+0,91 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0784 +0,0017 (+0,16 %) Gold future
2 324,20 +15,60 (+0,68 %) Bitcoin EUR
59 475,76 +391,87 (+0,66 %)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:660.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00660000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 23 | 206 | 12.50% |
| HUBS240621C00660000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| HUBS240920C00660000 | 2024-05-01 2:16PM EDT | 2024-09-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 3.13% |
| HUBS241115C00660000 | 2024-04-16 10:38AM EDT | 2024-11-15 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| HUBS250117C00660000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 55.28 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 3.13% |
| HUBS251219C00660000 | 2024-04-29 3:01PM EDT | 2025-12-19 | 109.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00660000 | 2024-04-30 10:49AM EDT | 2024-05-17 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| HUBS240621P00660000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 51.30 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| HUBS240920P00660000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| HUBS241115P00660000 | 2024-04-18 10:09AM EDT | 2024-11-15 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HUBS250117P00660000 | 2024-04-18 12:10PM EDT | 2025-01-17 | 67.30 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| HUBS251219P00660000 | 2024-04-09 1:57PM EDT | 2025-12-19 | 80.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
