Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00650000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 84 | 2,118 | 12.50% |
HUBS240621C00650000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 470 | 6.25% |
HUBS240920C00650000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
HUBS241220C00650000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
HUBS251219C00650000 | 2024-04-25 9:34AM EDT | 2025-12-19 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00650000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
HUBS240621P00650000 | 2024-04-30 11:35AM EDT | 2024-06-21 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
HUBS240920P00650000 | 2024-04-29 10:49AM EDT | 2024-09-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
HUBS241115P00650000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 61.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |