Marchés français ouverture 5 h 57 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 667,84 +431,77 (+1,13 %) EUR/USD
1,0779 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 943,78 -699,62 (-1,17 %)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:640.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00640000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 25.38 | 25.50 | 30.60 | +4.38 | +20.86% | 22 | 109 | 88.23% |
| HUBS240621C00640000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 40.00 | 38.90 | 44.70 | +6.75 | +20.30% | 45 | 58 | 58.97% |
| HUBS240920C00640000 | 2024-05-03 11:18AM EDT | 2024-09-20 | 56.80 | 56.00 | 62.80 | +2.70 | +4.99% | 2 | 98 | 48.10% |
| HUBS241220C00640000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 68.60 | 73.00 | 80.90 | 0.00 | - | 2 | 2 | 46.60% |
| HUBS250117C00640000 | 2024-04-26 10:44AM EDT | 2025-01-17 | 85.00 | 76.00 | 84.80 | 0.00 | - | 2 | 170 | 45.87% |
| HUBS251219C00640000 | 2024-05-01 9:37AM EDT | 2025-12-19 | 97.00 | 111.00 | 119.00 | 0.00 | - | 1 | 6 | 41.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00640000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 64.10 | 45.60 | 52.00 | 0.00 | - | 1 | 48 | 83.41% |
| HUBS240621P00640000 | 2024-05-06 2:23PM EDT | 2024-06-21 | 62.10 | 58.50 | 65.00 | +11.10 | +21.76% | 9 | 56 | 55.73% |
| HUBS240920P00640000 | 2024-04-30 11:05AM EDT | 2024-09-20 | 62.00 | 69.00 | 77.00 | 0.00 | - | 2 | 25 | 42.42% |
| HUBS250117P00640000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 66.50 | 80.00 | 88.00 | 0.00 | - | 1 | 146 | 36.38% |
| HUBS251219P00640000 | 2024-04-09 2:06PM EDT | 2025-12-19 | 72.20 | 100.00 | 109.00 | 0.00 | - | - | 1 | 30.65% |
