Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00630000 | 2024-05-06 1:32PM EDT | 2024-05-17 | 27.10 | 27.30 | 33.90 | +1.52 | +5.94% | 2 | 70 | 84.91% |
HUBS240621C00630000 | 2024-05-06 2:07PM EDT | 2024-06-21 | 43.47 | 42.80 | 50.00 | +4.57 | +11.75% | 26 | 45 | 59.60% |
HUBS240920C00630000 | 2024-05-03 12:02PM EDT | 2024-09-20 | 62.10 | 61.10 | 69.90 | 0.00 | - | 1 | 53 | 50.13% |
HUBS241220C00630000 | 2024-04-24 10:15AM EDT | 2024-12-20 | 94.26 | 78.00 | 85.30 | 0.00 | - | - | 2 | 46.82% |
HUBS251219C00630000 | 2024-05-01 10:05AM EDT | 2025-12-19 | 99.54 | 115.00 | 124.00 | 0.00 | - | 1 | 14 | 41.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00630000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 54.00 | 39.10 | 46.00 | 0.00 | - | 1 | 237 | 82.97% |
HUBS240621P00630000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 62.30 | 52.00 | 59.00 | 0.00 | - | 1 | 44 | 55.40% |
HUBS240920P00630000 | 2024-05-06 12:16PM EDT | 2024-09-20 | 70.20 | 63.00 | 71.80 | -3.40 | -4.62% | 2 | 31 | 42.92% |
HUBS251219P00630000 | 2024-04-09 2:05PM EDT | 2025-12-19 | 68.10 | 95.00 | 104.00 | 0.00 | - | 2 | 7 | 30.99% |