La bourse est fermée
Dow Jones
38 725,23 +49,55 (+0,13 %) Nasdaq
16 267,28 +110,95 (+0,69 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0781 +0,0014 (+0,13 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 986,94 -762,58 (-1,28 %)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:04PM EDT. Marché ouvert.
Prix d’exercice:620.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00620000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 34.20 | 29.10 | 33.70 | +4.20 | +14.00% | 2 | 162 | 81.64% |
| HUBS240621C00620000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 46.60 | 46.50 | 49.80 | +3.50 | +8.12% | 1 | 78 | 60.44% |
| HUBS240920C00620000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 55.40 | 63.00 | 70.50 | 0.00 | - | 2 | 111 | 50.25% |
| HUBS241220C00620000 | 2024-04-19 9:31AM EDT | 2024-12-20 | 108.40 | 79.00 | 85.50 | 0.00 | - | 1 | 1 | 46.85% |
| HUBS250117C00620000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 86.35 | 82.20 | 88.70 | +4.55 | +5.56% | 11 | 142 | 45.80% |
| HUBS251219C00620000 | 2024-05-01 10:05AM EDT | 2025-12-19 | 104.45 | 116.00 | 125.00 | 0.00 | - | 1 | 4 | 42.08% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00620000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 39.50 | 37.30 | 43.00 | -4.29 | -9.80% | 4 | 131 | 78.32% |
| HUBS240621P00620000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 53.70 | 52.30 | 55.00 | -1.60 | -2.89% | 4 | 145 | 55.05% |
| HUBS240920P00620000 | 2024-05-06 10:31AM EDT | 2024-09-20 | 63.90 | 61.00 | 69.00 | -3.30 | -4.91% | 1 | 16 | 42.40% |
| HUBS241115P00620000 | 2024-04-10 1:01PM EDT | 2024-11-15 | 45.00 | 68.00 | 74.00 | 0.00 | - | - | 1 | 38.59% |
| HUBS241220P00620000 | 2024-04-18 10:54AM EDT | 2024-12-20 | 48.77 | 70.00 | 78.00 | 0.00 | - | - | 30 | 37.61% |
| HUBS250117P00620000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 52.00 | 72.00 | 78.10 | 0.00 | - | 1 | 125 | 35.55% |
