Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00610000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 1.56% |
HUBS240621C00610000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.78% |
HUBS240920C00610000 | 2024-05-03 12:02PM EDT | 2024-09-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
HUBS251219C00610000 | 2024-04-26 3:39PM EDT | 2025-12-19 | 132.68 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00610000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 42.11 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
HUBS240621P00610000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
HUBS240920P00610000 | 2024-04-03 12:42PM EDT | 2024-09-20 | 56.80 | 60.80 | 68.00 | 0.00 | - | 3 | 8 | 42.58% |
HUBS241115P00610000 | 2024-04-30 3:01PM EDT | 2024-11-15 | 57.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
HUBS251219P00610000 | 2024-03-08 10:55AM EDT | 2025-12-19 | 104.00 | 58.00 | 66.00 | 0.00 | - | 10 | 10 | 19.90% |