Marchés français ouverture 5 h 45 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 646,12 +410,05 (+1,07 %) EUR/USD
1,0775 +0,0001 (+0,01 %) HANG SENG
18 578,30 0,00 (0,00 %) Bitcoin EUR
59 109,82 -636,39 (-1,07 %)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00600000 | 2024-05-06 10:44AM EDT | 2024-05-17 | 41.00 | 41.20 | 45.00 | +5.00 | +13.89% | 1 | 56 | 80.24% |
| HUBS240621C00600000 | 2024-05-06 2:07PM EDT | 2024-06-21 | 56.50 | 56.40 | 64.00 | +12.80 | +29.29% | 22 | 69 | 59.43% |
| HUBS240920C00600000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 64.00 | 76.00 | 83.50 | 0.00 | - | 8 | 24 | 50.33% |
| HUBS241115C00600000 | 2024-04-29 2:23PM EDT | 2024-11-15 | 102.56 | 88.00 | 96.50 | 0.00 | - | - | 1 | 49.90% |
| HUBS250117C00600000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 114.00 | 97.00 | 103.60 | 0.00 | - | 2 | 61 | 46.89% |
| HUBS251219C00600000 | 2024-05-01 9:37AM EDT | 2025-12-19 | 119.90 | 131.00 | 140.00 | 0.00 | - | 1 | 5 | 42.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00600000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 26.65 | 23.90 | 27.10 | -5.35 | -16.72% | 8 | 152 | 79.32% |
| HUBS240621P00600000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 44.08 | 37.60 | 42.90 | 0.00 | - | 5 | 184 | 56.22% |
| HUBS240920P00600000 | 2024-05-06 3:37PM EDT | 2024-09-20 | 53.30 | 49.10 | 51.60 | -2.70 | -4.82% | 5 | 54 | 40.32% |
| HUBS241220P00600000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 64.93 | 58.40 | 66.00 | 0.00 | - | 41 | 41 | 38.88% |
| HUBS250117P00600000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 66.76 | 59.00 | 68.00 | 0.00 | - | 41 | 144 | 37.69% |
| HUBS251219P00600000 | 2024-03-04 4:26PM EDT | 2025-12-19 | 96.21 | 97.10 | 103.00 | 0.00 | - | 1 | 4 | 36.37% |
