Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00590000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 48.50 | 45.30 | 50.00 | +8.50 | +21.25% | 1 | 19 | 77.16% |
HUBS240621C00590000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 62.95 | 62.00 | 70.00 | +6.95 | +12.41% | 2 | 168 | 60.06% |
HUBS240920C00590000 | 2024-05-03 11:48AM EDT | 2024-09-20 | 78.40 | 81.00 | 88.30 | 0.00 | - | 1 | 1 | 50.29% |
HUBS251219C00590000 | 2024-04-12 3:03PM EDT | 2025-12-19 | 164.13 | 136.00 | 145.00 | 0.00 | - | 1 | 13 | 43.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00590000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 21.00 | 19.30 | 22.50 | -8.25 | -28.21% | 5 | 68 | 78.36% |
HUBS240621P00590000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 35.00 | 32.80 | 38.50 | -5.30 | -13.15% | 1 | 33 | 56.30% |
HUBS240920P00590000 | 2024-04-17 10:29AM EDT | 2024-09-20 | 31.10 | 43.00 | 52.00 | 0.00 | - | 45 | 57 | 44.00% |
HUBS241115P00590000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 61.81 | 50.00 | 59.00 | 0.00 | - | - | 5 | 41.17% |
HUBS251219P00590000 | 2024-02-23 3:46PM EDT | 2025-12-19 | 98.53 | 91.40 | 100.00 | 0.00 | - | 1 | 1 | 37.25% |