La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 965,91 -267,75 (-0,45 %)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:580.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00580000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 39.00 | 51.10 | 58.50 | 0.00 | - | 32 | 33 | 76.05% |
| HUBS240621C00580000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 63.00 | 68.00 | 76.00 | 0.00 | - | 1 | 75 | 59.94% |
| HUBS250117C00580000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 132.00 | 108.00 | 115.80 | 0.00 | - | 5 | 60 | 48.26% |
| HUBS251219C00580000 | 2024-03-08 2:37PM EDT | 2025-12-19 | 166.78 | 183.00 | 192.00 | 0.00 | - | 1 | 1 | 56.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00580000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 18.10 | 15.90 | 20.30 | -4.00 | -18.10% | 2 | 730 | 77.38% |
| HUBS240621P00580000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 33.80 | 28.70 | 34.00 | 0.00 | - | 3 | 26 | 55.74% |
| HUBS240920P00580000 | 2024-05-01 12:08PM EDT | 2024-09-20 | 50.50 | 40.10 | 48.00 | 0.00 | - | 3 | 10 | 44.37% |
| HUBS241115P00580000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 57.80 | 46.20 | 55.00 | 0.00 | - | - | 5 | 41.59% |
| HUBS250117P00580000 | 2024-04-15 12:55PM EDT | 2025-01-17 | 36.40 | 52.00 | 59.00 | 0.00 | - | 1 | 91 | 38.19% |
| HUBS251219P00580000 | 2024-05-06 1:49PM EDT | 2025-12-19 | 77.73 | 74.30 | 81.00 | -24.16 | -23.71% | 1 | 6 | 32.62% |
