Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00570000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 44.53 | 57.10 | 64.60 | 0.00 | - | 30 | 37 | 74.20% |
HUBS240621C00570000 | 2024-04-04 10:00AM EDT | 2024-06-21 | 127.00 | 61.10 | 70.00 | 0.00 | - | 2 | 35 | 49.81% |
HUBS240920C00570000 | 2024-04-01 2:32PM EDT | 2024-09-20 | 124.35 | 93.70 | 100.00 | 0.00 | - | 1 | 1 | 51.05% |
HUBS251219C00570000 | 2024-02-13 10:33AM EDT | 2025-12-19 | 166.84 | 187.20 | 194.30 | 0.00 | - | 1 | 11 | 56.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00570000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 17.70 | 13.00 | 14.80 | 0.00 | - | 3 | 162 | 74.95% |
HUBS240621P00570000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 31.60 | 24.70 | 29.10 | 0.00 | - | 1 | 17 | 55.15% |
HUBS240920P00570000 | 2024-04-22 10:30AM EDT | 2024-09-20 | 31.70 | 36.00 | 41.40 | 0.00 | - | 1 | 15 | 42.85% |