Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00560000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 106.70 | 64.00 | 73.10 | 0.00 | - | 3 | 8 | 75.65% |
HUBS240621C00560000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 71.99 | 80.30 | 88.40 | 0.00 | - | 2 | 12 | 60.31% |
HUBS240920C00560000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 103.60 | 136.00 | 145.00 | 0.00 | - | 1 | 6 | 76.61% |
HUBS250117C00560000 | 2024-04-29 12:45PM EDT | 2025-01-17 | 141.00 | 120.00 | 127.90 | 0.00 | - | 1 | 26 | 49.41% |
HUBS251219C00560000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 172.00 | 152.00 | 161.00 | 0.00 | - | 1 | 3 | 44.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00560000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 11.00 | 9.50 | 11.80 | -2.80 | -20.29% | 60 | 80 | 73.58% |
HUBS240621P00560000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 23.74 | 21.40 | 26.80 | -2.16 | -8.34% | 1 | 100 | 56.28% |
HUBS240920P00560000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 36.80 | 32.00 | 40.00 | 0.00 | - | 5 | 136 | 44.94% |
HUBS250117P00560000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 38.93 | 44.00 | 51.00 | 0.00 | - | 1 | 232 | 38.89% |