Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00550000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 115.10 | 64.00 | 71.80 | 0.00 | - | 4 | 7 | 72.28% |
HUBS240621C00550000 | 2024-04-18 12:46PM EDT | 2024-06-21 | 121.20 | 78.40 | 88.00 | 0.00 | - | 1 | 22 | 58.77% |
HUBS240920C00550000 | 2024-04-04 9:37AM EDT | 2024-09-20 | 129.00 | 94.60 | 102.00 | 0.00 | - | 1 | 2 | 48.77% |
HUBS251219C00550000 | 2024-02-26 4:57PM EDT | 2025-12-19 | 183.50 | 189.20 | 197.90 | 0.00 | - | 1 | 1 | 56.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00550000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 11.50 | 5.70 | 13.10 | 0.00 | - | 7 | 148 | 71.58% |
HUBS240621P00550000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 22.35 | 18.10 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
HUBS240920P00550000 | 2024-05-02 10:17AM EDT | 2024-09-20 | 37.90 | 29.90 | 39.80 | 0.00 | - | 16 | 260 | 45.82% |
HUBS251219P00550000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 40.00 | 64.00 | 69.00 | 0.00 | - | 30 | 63 | 32.64% |