La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 788,24 -414,93 (-0,70 %)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:540.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517C00540000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 72.61 | 80.00 | 89.00 | 0.00 | - | 2 | 27 | 77.04% |
| HUBS240621C00540000 | 2024-04-05 9:39AM EDT | 2024-06-21 | 152.01 | 81.10 | 88.70 | 0.00 | - | 6 | 27 | 46.40% |
| HUBS241220C00540000 | 2024-04-19 9:31AM EDT | 2024-12-20 | 161.30 | 129.00 | 136.00 | 0.00 | - | 1 | 1 | 50.89% |
| HUBS250117C00540000 | 2024-04-22 1:03PM EDT | 2025-01-17 | 142.32 | 132.00 | 140.60 | 0.00 | - | 1 | 70 | 50.60% |
| HUBS251219C00540000 | 2024-01-05 12:28PM EDT | 2025-12-19 | 144.75 | 192.00 | 198.90 | 0.00 | - | 10 | 10 | 53.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00540000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 6.00 | 4.80 | 8.60 | -3.79 | -38.71% | 6 | 26 | 74.82% |
| HUBS240621P00540000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 19.00 | 15.30 | 21.20 | +3.30 | +21.02% | 1 | 33 | 57.09% |
| HUBS240920P00540000 | 2024-03-25 1:26PM EDT | 2024-09-20 | 27.00 | 13.10 | 21.20 | 0.00 | - | 1 | 3 | 35.88% |
| HUBS250117P00540000 | 2024-04-05 3:57PM EDT | 2025-01-17 | 22.00 | 39.50 | 47.80 | 0.00 | - | 36 | 243 | 41.89% |
| HUBS251219P00540000 | 2024-05-01 1:52PM EDT | 2025-12-19 | 65.00 | 58.00 | 65.00 | 0.00 | - | - | 10 | 33.92% |
