Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00530000 | 2024-04-11 11:14AM EDT | 2024-05-17 | 140.77 | 89.00 | 98.00 | 0.00 | - | 1 | 2 | 83.62% |
HUBS240621C00530000 | 2024-04-04 9:37AM EDT | 2024-06-21 | 122.90 | 88.00 | 95.30 | 0.00 | - | 6 | 209 | 44.57% |
HUBS251219C00530000 | 2023-12-29 1:36PM EDT | 2025-12-19 | 178.60 | 194.00 | 201.00 | 0.00 | - | 1 | 1 | 52.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00530000 | 2024-05-06 2:07PM EDT | 2024-05-17 | 4.42 | 1.90 | 6.70 | -3.40 | -43.48% | 4 | 74 | 74.32% |
HUBS240621P00530000 | 2024-05-06 11:40AM EDT | 2024-06-21 | 15.18 | 13.10 | 16.70 | +6.08 | +66.81% | 10 | 139 | 56.74% |
HUBS240920P00530000 | 2024-04-26 1:06PM EDT | 2024-09-20 | 19.60 | 22.00 | 29.30 | 0.00 | - | 3 | 17 | 45.62% |
HUBS251219P00530000 | 2024-05-01 10:25AM EDT | 2025-12-19 | 59.50 | 53.00 | 62.00 | 0.00 | - | 1 | 6 | 34.53% |