Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00520000 | 2024-04-09 11:05AM EDT | 2024-05-17 | 150.95 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
HUBS240621C00520000 | 2024-01-19 1:11PM EDT | 2024-06-21 | 96.50 | 116.00 | 122.90 | 0.00 | - | 1 | 4 | 90.76% |
HUBS240920C00520000 | 2024-03-08 10:42AM EDT | 2024-09-20 | 140.10 | 170.00 | 177.90 | 0.00 | - | 1 | 1 | 96.06% |
HUBS250117C00520000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 183.28 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
HUBS251219C00520000 | 2024-01-02 2:50PM EDT | 2025-12-19 | 155.38 | 201.30 | 209.00 | 0.00 | - | - | 1 | 58.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00520000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
HUBS240621P00520000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 6.25% |
HUBS240920P00520000 | 2024-04-18 2:19PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
HUBS241115P00520000 | 2024-05-01 11:09AM EDT | 2024-11-15 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
HUBS250117P00520000 | 2024-05-02 12:27PM EDT | 2025-01-17 | 36.63 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |