Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00510000 | 2024-04-04 9:37AM EDT | 2024-05-17 | 133.20 | 92.00 | 100.00 | 0.00 | - | 1 | 1 | 0.00% |
HUBS240621C00510000 | 2023-12-08 11:25AM EDT | 2024-06-21 | 62.70 | 77.00 | 83.10 | 0.00 | - | 2 | 10 | 0.00% |
HUBS240920C00510000 | 2024-02-16 3:46PM EDT | 2024-09-20 | 147.82 | 129.40 | 134.90 | 0.00 | - | 1 | 1 | 49.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00510000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 2.76 | 1.40 | 5.50 | -1.86 | -40.26% | 53 | 15 | 79.24% |
HUBS240621P00510000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 11.50 | 8.10 | 12.90 | +0.50 | +4.55% | 2 | 19 | 56.40% |
HUBS240920P00510000 | 2024-05-03 2:10PM EDT | 2024-09-20 | 24.00 | 17.00 | 24.40 | 0.00 | - | 2 | 7 | 46.80% |