Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00500000 | 2024-04-04 9:45AM EDT | 2024-05-17 | 197.20 | 101.00 | 109.00 | 0.00 | - | 1 | 1 | 84.29% |
HUBS240621C00500000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 115.57 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
HUBS250117C00500000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 146.00 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 0.00% |
HUBS251219C00500000 | 2024-04-10 11:38AM EDT | 2025-12-19 | 231.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00500000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
HUBS240621P00500000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
HUBS240920P00500000 | 2024-04-30 10:00AM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
HUBS250117P00500000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
HUBS251219P00500000 | 2024-04-12 1:00PM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |