La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 632,11 -656,88 (-1,11 %)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:490.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00490000 | 2024-03-04 11:45AM EDT | 2024-06-21 | 156.00 | 148.60 | 155.40 | 0.00 | - | 7 | 10 | 89.87% |
| HUBS240920C00490000 | 2024-04-04 9:50AM EDT | 2024-09-20 | 219.30 | 136.10 | 143.00 | 0.00 | - | 1 | 1 | 43.23% |
| HUBS250117C00490000 | 2024-01-19 4:27PM EDT | 2025-01-17 | 157.85 | 178.00 | 184.70 | 0.00 | - | 129 | 127 | 57.72% |
| HUBS251219C00490000 | 2024-03-19 9:45AM EDT | 2025-12-19 | 204.95 | 214.00 | 223.00 | 0.00 | - | 2 | 2 | 53.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240517P00490000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 0.99 | 0.30 | 1.75 | -1.84 | -65.02% | 3 | 17 | 71.12% |
| HUBS240621P00490000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 8.70 | 6.30 | 10.60 | 0.00 | - | 2 | 25 | 59.86% |
| HUBS240920P00490000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 12.15 | 13.00 | 19.90 | 0.00 | - | - | 2 | 47.96% |
| HUBS241115P00490000 | 2024-04-29 3:46PM EDT | 2024-11-15 | 15.75 | 19.00 | 27.00 | 0.00 | - | - | 2 | 46.33% |
| HUBS241220P00490000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 14.30 | 22.00 | 29.00 | 0.00 | - | 1 | 1 | 44.11% |
| HUBS250117P00490000 | 2024-04-19 1:11PM EDT | 2025-01-17 | 17.00 | 21.90 | 30.00 | 0.00 | - | 1 | 85 | 42.32% |
| HUBS251219P00490000 | 2024-05-02 2:26PM EDT | 2025-12-19 | 48.04 | 41.00 | 50.00 | 0.00 | - | 1 | 2 | 36.46% |
