Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00480000 | 2024-04-17 10:46AM EDT | 2024-05-17 | 175.98 | 136.00 | 144.00 | 0.00 | - | 3 | 4 | 97.46% |
HUBS240621C00480000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 133.40 | 143.00 | 152.00 | 0.00 | - | 1 | 6 | 68.48% |
HUBS250117C00480000 | 2024-04-05 12:39PM EDT | 2025-01-17 | 236.70 | 159.00 | 168.70 | 0.00 | - | 2 | 22 | 45.55% |
HUBS251219C00480000 | 2024-04-26 2:01PM EDT | 2025-12-19 | 219.80 | 201.00 | 210.00 | 0.00 | - | 1 | 1 | 47.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00480000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 3.40 | 0.20 | 4.80 | 0.00 | - | 1 | 11 | 95.17% |
HUBS240621P00480000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 7.00 | 4.90 | 8.00 | 0.00 | - | 2 | 35 | 59.23% |
HUBS240920P00480000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 10.70 | 10.40 | 17.80 | 0.00 | - | 1 | 3 | 48.52% |
HUBS250117P00480000 | 2024-03-18 3:28PM EDT | 2025-01-17 | 31.60 | 10.40 | 17.60 | 0.00 | - | 3 | 75 | 35.34% |