Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00470000 | 2024-03-05 4:01PM EDT | 2024-06-21 | 142.00 | 192.00 | 201.00 | 0.00 | - | 50 | 50 | 141.56% |
HUBS240920C00470000 | 2024-03-19 11:26AM EDT | 2024-09-20 | 159.45 | 193.10 | 203.00 | 0.00 | - | 2 | 1 | 83.42% |
HUBS250117C00470000 | 2024-03-19 11:26AM EDT | 2025-01-17 | 179.35 | 207.00 | 216.00 | 0.00 | - | 2 | 18 | 69.81% |
HUBS251219C00470000 | 2024-01-29 4:05PM EDT | 2025-12-19 | 230.18 | 231.00 | 238.50 | 0.00 | - | - | 1 | 55.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00470000 | 2024-04-26 12:27PM EDT | 2024-05-17 | 2.00 | 0.15 | 4.60 | 0.00 | - | 1 | 34 | 100.44% |
HUBS240621P00470000 | 2024-04-29 12:42PM EDT | 2024-06-21 | 3.00 | 3.70 | 8.20 | 0.00 | - | 1 | 40 | 61.51% |
HUBS240920P00470000 | 2024-03-25 1:33PM EDT | 2024-09-20 | 12.40 | 3.30 | 11.40 | 0.00 | - | 2 | 1 | 43.52% |
HUBS241115P00470000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 10.10 | 14.30 | 23.00 | 0.00 | - | 1 | 1 | 47.86% |
HUBS250117P00470000 | 2024-04-18 1:39PM EDT | 2025-01-17 | 12.60 | 17.80 | 26.00 | 0.00 | - | 1 | 127 | 43.82% |