Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00460000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 172.00 | 149.00 | 158.00 | 0.00 | - | 1 | 2 | 122.03% |
HUBS240621C00460000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 240.20 | 145.00 | 154.00 | 0.00 | - | 1 | 12 | 63.09% |
HUBS250117C00460000 | 2024-04-29 12:45PM EDT | 2025-01-17 | 216.30 | 184.00 | 192.00 | 0.00 | - | 1 | 55 | 54.94% |
HUBS251219C00460000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 240.00 | 208.00 | 218.00 | 0.00 | - | - | 1 | 49.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00460000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 1.65 | 0.05 | 5.20 | 0.00 | - | 1 | 6 | 100.38% |
HUBS240621P00460000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 4.02 | 2.90 | 7.60 | 0.00 | - | 1 | 23 | 60.05% |
HUBS240920P00460000 | 2024-03-01 2:21PM EDT | 2024-09-20 | 12.90 | 10.30 | 12.00 | 0.00 | - | 3 | 0 | 45.05% |
HUBS250117P00460000 | 2024-02-20 11:41AM EDT | 2025-01-17 | 31.90 | 22.40 | 26.70 | 0.00 | - | 5 | 44 | 45.17% |
HUBS251219P00460000 | 2024-01-09 10:42AM EDT | 2025-12-19 | 60.60 | 43.80 | 56.30 | 0.00 | - | 1 | 2 | 43.35% |