Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517C00450000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 154.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HUBS240621C00450000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 249.70 | 154.00 | 163.00 | 0.00 | - | 1 | 20 | 70.29% |
HUBS240920C00450000 | 2024-02-20 1:03PM EDT | 2024-09-20 | 173.00 | 188.50 | 197.00 | 0.00 | - | - | 3 | 79.08% |
HUBS250117C00450000 | 2024-02-15 11:17AM EDT | 2025-01-17 | 222.55 | 193.00 | 200.20 | 0.00 | - | 32 | 30 | 60.64% |
HUBS251219C00450000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 242.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00450000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
HUBS240621P00450000 | 2024-04-12 11:07AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
HUBS240920P00450000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
HUBS250117P00450000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
HUBS251219P00450000 | 2024-04-05 1:12PM EDT | 2025-12-19 | 22.00 | 31.00 | 41.00 | 0.00 | - | 1 | 71 | 37.48% |