Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00430000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 268.70 | 173.00 | 181.00 | 0.00 | - | 1 | 8 | 0.00% |
HUBS250117C00430000 | 2024-04-04 11:54AM EDT | 2025-01-17 | 280.00 | 198.00 | 207.00 | 0.00 | - | 6 | 227 | 47.27% |
HUBS251219C00430000 | 2023-12-29 3:55PM EDT | 2025-12-19 | 236.70 | 254.00 | 261.00 | 0.00 | - | 1 | 1 | 56.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00430000 | 2024-03-18 10:23AM EDT | 2024-05-17 | 1.70 | 0.30 | 3.40 | 0.00 | - | 1 | 2 | 120.70% |
HUBS240621P00430000 | 2024-03-04 11:21AM EDT | 2024-06-21 | 3.26 | 1.95 | 4.10 | 0.00 | - | 5 | 15 | 65.23% |
HUBS240920P00430000 | 2024-02-15 10:59AM EDT | 2024-09-20 | 13.00 | 9.90 | 11.50 | 0.00 | - | 3 | 1 | 52.42% |
HUBS241115P00430000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 6.10 | 7.40 | 16.00 | 0.00 | - | 1 | 1 | 50.43% |
HUBS250117P00430000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 8.80 | 10.90 | 19.00 | 0.00 | - | 3 | 23 | 46.59% |