Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00410000 | 2024-01-22 1:15PM EDT | 2024-06-21 | 199.70 | 181.30 | 189.40 | 0.00 | - | 1 | 3 | 0.00% |
HUBS250117C00410000 | 2024-04-11 1:15PM EDT | 2025-01-17 | 281.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00410000 | 2024-04-12 1:14PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
HUBS240621P00410000 | 2024-02-21 11:33AM EDT | 2024-06-21 | 4.69 | 1.25 | 2.45 | 0.00 | - | 2 | 112 | 61.41% |
HUBS240920P00410000 | 2024-04-05 1:28PM EDT | 2024-09-20 | 1.50 | 2.30 | 10.50 | 0.00 | - | 1 | 2 | 54.52% |
HUBS250117P00410000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |