Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00390000 | 2024-01-23 11:29AM EDT | 2024-06-21 | 217.50 | 221.60 | 230.00 | 0.00 | - | 1 | 1 | 78.25% |
HUBS240920C00390000 | 2024-04-04 9:37AM EDT | 2024-09-20 | 258.60 | 219.00 | 228.00 | 0.00 | - | 4 | 4 | 36.23% |
HUBS250117C00390000 | 2023-12-29 3:55PM EDT | 2025-01-17 | 234.20 | 252.00 | 260.10 | 0.00 | - | 1 | 1 | 64.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00390000 | 2024-04-19 12:21PM EDT | 2024-05-17 | 1.30 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 133.28% |
HUBS240621P00390000 | 2024-03-18 3:54PM EDT | 2024-06-21 | 1.59 | 0.05 | 4.80 | 0.00 | - | 2 | 116 | 76.18% |
HUBS240920P00390000 | 2024-02-06 11:43AM EDT | 2024-09-20 | 9.10 | 5.70 | 6.60 | 0.00 | - | 11 | 12 | 54.21% |
HUBS241115P00390000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 4.50 | 2.80 | 11.10 | 0.00 | - | - | 1 | 53.63% |
HUBS241220P00390000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 6.60 | 5.00 | 12.30 | 0.00 | - | - | 1 | 50.89% |
HUBS250117P00390000 | 2024-03-19 3:31PM EDT | 2025-01-17 | 12.90 | 0.80 | 9.20 | 0.00 | - | 2 | 13 | 44.11% |
HUBS251219P00390000 | 2024-02-12 4:40PM EDT | 2025-12-19 | 32.60 | 26.20 | 32.70 | 0.00 | - | 5 | 5 | 44.88% |