Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00370000 | 2024-01-05 10:39AM EDT | 2024-06-21 | 180.00 | 250.00 | 258.00 | 0.00 | - | 2 | 4 | 103.60% |
HUBS250117C00370000 | 2023-12-06 1:28PM EDT | 2025-01-17 | 181.01 | 204.00 | 209.60 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00370000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 116 | 101.95% |
HUBS240621P00370000 | 2023-12-19 11:26AM EDT | 2024-06-21 | 4.90 | 4.50 | 6.00 | 0.00 | - | 1 | 8 | 97.39% |
HUBS240920P00370000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 2.25 | 0.80 | 3.00 | 0.00 | - | 1 | 5 | 50.34% |
HUBS241115P00370000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 2.50 | 0.75 | 9.30 | 0.00 | - | - | 1 | 55.42% |
HUBS250117P00370000 | 2024-04-05 3:18PM EDT | 2025-01-17 | 4.40 | 4.40 | 12.90 | 0.00 | - | 1 | 37 | 52.92% |
HUBS251219P00370000 | 2024-03-18 3:46PM EDT | 2025-12-19 | 28.27 | 7.00 | 14.00 | 0.00 | - | 2 | 8 | 35.73% |