Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00320000 | 2023-11-01 11:14AM EDT | 2024-06-21 | 132.40 | 206.50 | 215.00 | 0.00 | - | 1 | 1 | 0.00% |
HUBS241220C00320000 | 2024-04-26 10:31AM EDT | 2024-12-20 | 331.90 | 309.00 | 317.00 | 0.00 | - | 1 | 1 | 72.87% |
HUBS250117C00320000 | 2024-02-22 3:47PM EDT | 2025-01-17 | 311.00 | 317.00 | 326.50 | 0.00 | - | 10 | 12 | 79.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00320000 | 2024-04-05 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 3.90 | 0.00 | - | 10 | 10 | 204.35% |
HUBS240621P00320000 | 2024-02-13 10:33AM EDT | 2024-06-21 | 1.70 | 0.10 | 5.20 | 0.00 | - | 3 | 42 | 105.64% |
HUBS250117P00320000 | 2023-12-20 2:10PM EDT | 2025-01-17 | 9.10 | 7.00 | 10.20 | 0.00 | - | 5 | 6 | 58.00% |