Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00310000 | 2024-03-13 3:10PM EDT | 2024-06-21 | 318.71 | 352.10 | 362.00 | 0.00 | - | 2 | 2 | 256.45% |
HUBS250117C00310000 | 2023-11-01 2:55PM EDT | 2025-01-17 | 152.30 | 232.00 | 241.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240517P00310000 | 2024-04-18 3:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 178.81% |
HUBS240621P00310000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 103 | 77.15% |
HUBS250117P00310000 | 2024-01-30 11:00AM EDT | 2025-01-17 | 7.60 | 2.90 | 8.20 | 0.00 | - | 2 | 205 | 54.23% |
HUBS251219P00310000 | 2024-05-02 2:26PM EDT | 2025-12-19 | 13.00 | 8.00 | 16.00 | 0.00 | - | 1 | 30 | 47.18% |