La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 123,75 -162,18 (-0,26 %)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:620.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00620000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 30.00 | 26.70 | 35.00 | +1.80 | +6.38% | 30 | 231 | 61.19% |
| HUBS240719C00620000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 34.40 | 37.10 | 45.00 | -4.12 | -10.70% | 19 | 61 | 51.04% |
| HUBS240920C00620000 | 2024-05-28 10:09AM EDT | 2024-09-20 | 65.00 | 50.00 | 58.10 | 0.00 | - | 1 | 119 | 46.25% |
| HUBS241115C00620000 | 2024-05-31 3:52PM EDT | 2024-11-15 | 65.90 | 59.70 | 69.00 | -12.90 | -16.37% | 10 | 2 | 44.34% |
| HUBS241220C00620000 | 2024-05-24 3:16PM EDT | 2024-12-20 | 53.80 | 63.70 | 73.00 | 0.00 | - | 1 | 6 | 42.54% |
| HUBS250117C00620000 | 2024-05-30 12:09PM EDT | 2025-01-17 | 90.00 | 67.00 | 75.60 | 0.00 | - | 1 | 167 | 41.21% |
| HUBS251219C00620000 | 2024-05-01 10:05AM EDT | 2025-12-19 | 104.45 | 96.00 | 106.00 | 0.00 | - | 1 | 4 | 36.41% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00620000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 48.13 | 32.50 | 41.80 | +10.13 | +26.66% | 1 | 199 | 56.55% |
| HUBS240719P00620000 | 2024-05-30 1:40PM EDT | 2024-07-19 | 38.10 | 40.00 | 48.50 | 0.00 | - | 380 | 554 | 49.35% |
| HUBS240920P00620000 | 2024-05-28 10:19AM EDT | 2024-09-20 | 47.30 | 49.00 | 58.30 | 0.00 | - | 1 | 25 | 39.75% |
| HUBS241115P00620000 | 2024-04-10 1:01PM EDT | 2024-11-15 | 45.00 | 64.00 | 70.40 | 0.00 | - | - | 1 | 39.76% |
| HUBS241220P00620000 | 2024-05-28 11:24AM EDT | 2024-12-20 | 53.20 | 56.00 | 65.10 | 0.00 | - | 5 | 35 | 33.23% |
| HUBS250117P00620000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 52.00 | 57.00 | 66.00 | 0.00 | - | 1 | 125 | 31.60% |
