La bourse est fermée
Dow Jones
38 740,69 +151,53 (+0,39 %) Nasdaq
17 881,44 +192,55 (+1,09 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0728 +0,0020 (+0,18 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 929,41 -121,16 (-0,20 %)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:38PM EDT. Marché ouvert.
Prix d’exercice:500.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00500000 | 2024-06-13 2:28PM EDT | 2024-06-21 | 81.00 | 72.00 | 80.70 | 0.00 | - | 11 | 71 | 61.91% |
| HUBS240719C00500000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 91.12 | 79.10 | 87.50 | 0.00 | - | 45 | 99 | 59.11% |
| HUBS240920C00500000 | 2024-05-22 9:53AM EDT | 2024-09-20 | 141.10 | 95.00 | 101.80 | 0.00 | - | - | 1 | 50.89% |
| HUBS250117C00500000 | 2024-06-17 12:49PM EDT | 2025-01-17 | 117.00 | 112.10 | 118.90 | -50.44 | -30.12% | 1 | 127 | 45.74% |
| HUBS251219C00500000 | 2024-04-10 11:38AM EDT | 2025-12-19 | 231.40 | 163.00 | 173.00 | 0.00 | - | 1 | 5 | 50.76% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00500000 | 2024-06-13 9:54AM EDT | 2024-06-21 | 2.35 | 0.00 | 1.80 | 0.00 | - | 2 | 54 | 72.49% |
| HUBS240719P00500000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 4.85 | 1.90 | 8.50 | -2.15 | -30.71% | 1 | 24 | 52.38% |
| HUBS240920P00500000 | 2024-06-12 12:48PM EDT | 2024-09-20 | 12.92 | 12.80 | 20.00 | 0.00 | - | 2 | 21 | 44.58% |
| HUBS241115P00500000 | 2024-06-03 1:44PM EDT | 2024-11-15 | 17.10 | 20.50 | 27.30 | 0.00 | - | 1 | 1 | 41.70% |
| HUBS250117P00500000 | 2024-06-17 9:45AM EDT | 2025-01-17 | 25.00 | 21.30 | 29.30 | 0.00 | - | 2 | 101 | 36.47% |
| HUBS251219P00500000 | 2024-06-07 9:58AM EDT | 2025-12-19 | 32.00 | 33.00 | 43.00 | 0.00 | - | 2 | 1 | 28.63% |
