Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240719C00440000 | 2024-06-21 1:07PM EDT | 2024-07-19 | 121.00 | 143.00 | 153.00 | 0.00 | - | 1 | 1 | 72.07% |
HUBS250117C00440000 | 2024-06-25 2:29PM EDT | 2025-01-17 | 170.45 | 169.00 | 178.90 | 0.00 | - | 3 | 6 | 53.52% |
HUBS251219C00440000 | 2024-01-03 1:12PM EDT | 2025-12-19 | 188.00 | 251.10 | 257.50 | 0.00 | - | - | 1 | 71.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240920P00440000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 2.65 | 0.35 | 8.60 | 0.00 | - | 1 | 2 | 53.17% |
HUBS241115P00440000 | 2024-06-17 1:19PM EDT | 2024-11-15 | 9.00 | 5.40 | 13.90 | 0.00 | - | - | 2 | 48.51% |
HUBS241220P00440000 | 2024-05-08 12:59PM EDT | 2024-12-20 | 16.40 | 7.00 | 15.00 | 0.00 | - | 2 | 3 | 44.64% |
HUBS250117P00440000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 12.13 | 5.00 | 13.70 | 0.00 | - | 1 | 74 | 40.12% |
HUBS251219P00440000 | 2024-06-24 3:12PM EDT | 2025-12-19 | 28.70 | 27.00 | 37.00 | 0.00 | - | 4 | 7 | 37.62% |