Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240920C00420000 | 2024-03-08 3:44PM EDT | 2024-09-20 | 212.50 | 259.00 | 268.00 | 0.00 | - | 1 | 1 | 180.15% |
HUBS250117C00420000 | 2024-02-23 4:52PM EDT | 2025-01-17 | 226.00 | 232.20 | 241.00 | 0.00 | - | 1 | 207 | 94.77% |
HUBS251219C00420000 | 2024-06-05 1:01PM EDT | 2025-12-19 | 225.00 | 208.00 | 218.00 | 0.00 | - | 1 | 2 | 48.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240920P00420000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 2.75 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 48.43% |
HUBS241115P00420000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 5.50 | 3.60 | 11.50 | 0.00 | - | 1 | 1 | 50.59% |
HUBS241220P00420000 | 2024-06-21 3:35PM EDT | 2024-12-20 | 12.10 | 4.00 | 11.80 | 0.00 | - | 1 | 2 | 45.67% |
HUBS250117P00420000 | 2024-06-10 11:09AM EDT | 2025-01-17 | 9.60 | 6.20 | 14.70 | 0.00 | - | 1 | 102 | 45.73% |