Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240920C00400000 | 2024-04-11 1:13PM EDT | 2024-09-20 | 284.00 | 204.00 | 214.00 | 0.00 | - | 2 | 2 | 92.18% |
HUBS250117C00400000 | 2024-05-10 11:21AM EDT | 2025-01-17 | 222.00 | 212.00 | 221.90 | 0.00 | - | 8 | 35 | 67.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240920P00400000 | 2024-06-25 1:46PM EDT | 2024-09-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 56.49% |
HUBS241115P00400000 | 2024-06-25 9:30AM EDT | 2024-11-15 | 4.30 | 0.60 | 8.60 | 0.00 | - | 2 | 3 | 51.25% |
HUBS241220P00400000 | 2024-06-03 1:53PM EDT | 2024-12-20 | 4.50 | 2.00 | 9.30 | 0.00 | - | 1 | 2 | 46.95% |
HUBS250117P00400000 | 2024-05-14 11:29AM EDT | 2025-01-17 | 6.50 | 2.35 | 10.80 | 0.00 | - | 2 | 168 | 45.63% |
HUBS251219P00400000 | 2024-06-14 9:39AM EDT | 2025-12-19 | 11.00 | 18.00 | 22.00 | 0.00 | - | 1 | 8 | 35.96% |