Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS241115C00380000 | 2024-06-03 10:13AM EDT | 2024-11-15 | 234.00 | 213.10 | 223.00 | 0.00 | - | 1 | 1 | 62.45% |
HUBS250117C00380000 | 2024-06-06 11:09AM EDT | 2025-01-17 | 238.10 | 219.10 | 229.00 | 0.00 | - | 5 | 11 | 59.42% |
HUBS251219C00380000 | 2024-01-10 4:21PM EDT | 2025-12-19 | 258.30 | 324.00 | 331.00 | 0.00 | - | - | 1 | 95.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240920P00380000 | 2024-02-23 4:46PM EDT | 2024-09-20 | 6.30 | 1.95 | 5.00 | 0.00 | - | 4 | 13 | 58.11% |
HUBS241115P00380000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
HUBS241220P00380000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
HUBS250117P00380000 | 2024-04-15 10:27AM EDT | 2025-01-17 | 5.20 | 0.55 | 8.60 | 0.00 | - | 5 | 55 | 47.00% |