Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS250117C00340000 | 2024-01-10 11:33AM EDT | 2025-01-17 | 261.28 | 332.00 | 341.00 | 0.00 | - | 1 | 3 | 146.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS241115P00340000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
HUBS241220P00340000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
HUBS250117P00340000 | 2024-02-15 11:39AM EDT | 2025-01-17 | 8.80 | 8.10 | 9.30 | 0.00 | - | 50 | 52 | 56.58% |