Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS250117C00290000 | 2023-01-19 10:50AM EDT | 2025-01-17 | 119.12 | 186.80 | 194.90 | 0.00 | - | 1 | 1 | 0.00% |
HUBS251219C00290000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 369.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240920P00290000 | 2024-04-11 10:47AM EDT | 2024-09-20 | 0.85 | 0.05 | 5.30 | 0.00 | - | - | 2 | 83.51% |
HUBS250117P00290000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
HUBS251219P00290000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 8.08 | 0.00 | 7.50 | 0.00 | - | 1 | 5 | 41.42% |