Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240920C01000000 | 2024-05-23 2:33PM EDT | 2024-09-20 | 0.80 | 0.00 | 4.30 | 0.00 | - | 5 | 8 | 57.37% |
HUBS241115C01000000 | 2024-06-26 12:16PM EDT | 2024-11-15 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 50.44% |
HUBS250117C01000000 | 2024-06-20 10:00AM EDT | 2025-01-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 42.85% |
HUBS251219C01000000 | 2024-05-08 1:00PM EDT | 2025-12-19 | 19.30 | 8.00 | 18.00 | 0.00 | - | 1 | 534 | 36.14% |