Marchés français ouverture 3 h 8 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 691,37 +455,30 (+1,19 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 432,06 -146,24 (-0,79 %) Bitcoin EUR
58 732,16 -595,42 (-1,00 %)
HubSpot, Inc. (HUBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 370.00 | 0.10 | +0.05 | +100.00% | 1 | 116 |
| - | - | - | - | - | 390.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 410.00 | 1.76 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 1.70 | 0.00 | - | 1 | 2 |
| 154.27 | 0.00 | - | 1 | 1 | 450.00 | 1.50 | 0.00 | - | 1 | 11 |
| 172.00 | 0.00 | - | 1 | 2 | 460.00 | 1.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 470.00 | 2.00 | 0.00 | - | 1 | 34 |
| 175.98 | 0.00 | - | 3 | 4 | 480.00 | 3.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 490.00 | 0.99 | -1.84 | -65.02% | 3 | 17 |
| 197.20 | 0.00 | - | 1 | 1 | 500.00 | 3.19 | +0.84 | +35.74% | 2 | 44 |
| 133.20 | 0.00 | - | 1 | 1 | 510.00 | 2.76 | -1.86 | -40.26% | 53 | 15 |
| 150.95 | 0.00 | - | 6 | 6 | 520.00 | 3.41 | -2.09 | -38.00% | 2 | 22 |
| 140.77 | 0.00 | - | 1 | 2 | 530.00 | 4.42 | -3.40 | -43.48% | 4 | 74 |
| 72.61 | 0.00 | - | 2 | 27 | 540.00 | 6.00 | -3.79 | -38.71% | 6 | 26 |
| 72.20 | -42.90 | -37.27% | 1 | 7 | 550.00 | 8.70 | -2.80 | -24.35% | 64 | 148 |
| 106.70 | 0.00 | - | 3 | 8 | 560.00 | 11.00 | -2.80 | -20.29% | 60 | 80 |
| 44.53 | 0.00 | - | 30 | 37 | 570.00 | 17.70 | 0.00 | - | 3 | 162 |
| 39.00 | 0.00 | - | 32 | 33 | 580.00 | 18.10 | -4.00 | -18.10% | 2 | 730 |
| 48.50 | +8.50 | +21.25% | 1 | 19 | 590.00 | 21.00 | -8.25 | -28.21% | 5 | 68 |
| 41.00 | +5.00 | +13.89% | 1 | 56 | 600.00 | 26.65 | -5.35 | -16.72% | 8 | 152 |
| 39.00 | +7.10 | +22.26% | 7 | 67 | 610.00 | 32.33 | -9.78 | -23.22% | 8 | 43 |
| 32.25 | +2.25 | +7.50% | 20 | 162 | 620.00 | 37.88 | -5.91 | -13.50% | 9 | 131 |
| 27.10 | +1.52 | +5.94% | 2 | 70 | 630.00 | 54.00 | 0.00 | - | 1 | 237 |
| 25.38 | +4.38 | +20.86% | 22 | 109 | 640.00 | 64.10 | 0.00 | - | 1 | 48 |
| 22.10 | +1.20 | +5.74% | 43 | 2,118 | 650.00 | 66.10 | 0.00 | - | 1 | 83 |
| 19.70 | +2.60 | +15.20% | 15 | 206 | 660.00 | 56.10 | 0.00 | - | 1 | 35 |
| 15.30 | +1.00 | +6.99% | 3 | 182 | 670.00 | 62.60 | 0.00 | - | 1 | 76 |
| 15.00 | +1.43 | +10.54% | 29 | 492 | 680.00 | 71.20 | 0.00 | - | 1 | 57 |
| 12.60 | -0.80 | -5.97% | 25 | 88 | 690.00 | 82.80 | 0.00 | - | 1 | 22 |
| 10.80 | +0.90 | +9.09% | 39 | 1,372 | 700.00 | 71.38 | 0.00 | - | 1 | 3 |
| 9.78 | +2.32 | +31.10% | 1 | 98 | 710.00 | 84.25 | 0.00 | - | 1 | 10 |
| 8.37 | +0.46 | +5.82% | 5 | 177 | 720.00 | 82.20 | 0.00 | - | - | 2 |
| 6.00 | -0.43 | -6.69% | 6 | 132 | 730.00 | 107.60 | 0.00 | - | 2 | 4 |
| 7.06 | 0.00 | - | 5 | 71 | 740.00 | 100.90 | 0.00 | - | - | 1 |
| 5.00 | +0.11 | +2.25% | 235 | 857 | 750.00 | 108.50 | 0.00 | - | - | 1 |
| 5.00 | +0.10 | +2.04% | 1 | 35 | 760.00 | 102.00 | 0.00 | - | 18 | 16 |
| 4.90 | -0.10 | -2.00% | 1 | 44 | 770.00 | 121.20 | 0.00 | - | 1 | 21 |
| 3.60 | 0.00 | - | 4 | 42 | 780.00 | 123.60 | 0.00 | - | 1 | 21 |
| 3.07 | -0.23 | -6.97% | 2 | 8 | 790.00 | 114.00 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 11 | 93 | 800.00 | - | - | - | - | - |
| 2.41 | -0.79 | -24.69% | 14 | 76 | 810.00 | 170.50 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 1 | 16 | 820.00 | 233.50 | 0.00 | - | - | 1 |
| 1.98 | 0.00 | - | 3 | 14 | 830.00 | - | - | - | - | - |
| 0.80 | -8.70 | -91.58% | 35 | 1 | 840.00 | - | - | - | - | - |
| 0.70 | +0.65 | +1,300.00% | 25 | 202 | 850.00 | - | - | - | - | - |
| 0.50 | -0.50 | -50.00% | 25 | 3 | 860.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 1 | 870.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 900.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 12 | 920.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 5 | 940.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 111 | 1,010.00 | - | - | - | - | - |
