La bourse ferme dans 6 h 13 min

Huatai Securities Co., Ltd. (HUATF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
1,25000,0000 (0,00 %)
À la clôture : 09:53AM EST
Durée:
26 févr. 2023 - 26 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
23 févr. 20241,25001,25001,25001,25001,2500-
22 févr. 20241,25001,25001,25001,25001,2500-
21 févr. 20241,25001,25001,25001,25001,2500-
20 févr. 20241,25001,25001,25001,25001,2500-
16 févr. 20241,25001,25001,25001,25001,2500-
15 févr. 20241,25001,25001,25001,25001,2500-
14 févr. 20241,25001,25001,25001,25001,2500-
13 févr. 20241,25001,25001,25001,25001,2500-
12 févr. 20241,25001,25001,25001,25001,2500-
09 févr. 20241,25001,25001,25001,25001,2500-
08 févr. 20241,25001,25001,25001,25001,2500-
07 févr. 20241,25001,25001,25001,25001,2500-
06 févr. 20241,25001,25001,25001,25001,2500-
05 févr. 20241,25001,25001,25001,25001,2500-
02 févr. 20241,25001,25001,25001,25001,2500-
01 févr. 20241,25001,25001,25001,25001,2500-
31 janv. 20241,25001,25001,25001,25001,2500-
30 janv. 20241,25001,25001,25001,25001,2500-
29 janv. 20241,25001,25001,25001,25001,2500-
26 janv. 20241,25001,25001,25001,25001,2500-
25 janv. 20241,25001,25001,25001,25001,2500-
24 janv. 20241,25001,25001,25001,25001,2500-
23 janv. 20241,25001,25001,25001,25001,2500-
22 janv. 20241,25001,25001,25001,25001,2500-
19 janv. 20241,25001,25001,25001,25001,2500-
18 janv. 20241,25001,25001,25001,25001,2500-
17 janv. 20241,25001,25001,25001,25001,2500-
16 janv. 20241,25001,25001,25001,25001,2500-
12 janv. 20241,25001,25001,25001,25001,2500-
11 janv. 20241,25001,25001,25001,25001,2500-
10 janv. 20241,25001,25001,25001,25001,2500-
09 janv. 20241,25001,25001,25001,25001,2500-
08 janv. 20241,25001,25001,25001,25001,2500-
05 janv. 20241,25001,25001,25001,25001,2500-
04 janv. 20241,25001,25001,25001,25001,2500-
03 janv. 20241,25001,25001,25001,25001,2500-
02 janv. 20241,25001,25001,25001,25001,2500-
29 déc. 20231,25001,25001,25001,25001,2500-
28 déc. 20231,25001,25001,25001,25001,2500-
27 déc. 20231,25001,25001,25001,25001,2500-
26 déc. 20231,25001,25001,25001,25001,2500-
22 déc. 20231,25001,25001,25001,25001,2500-
21 déc. 20231,25001,25001,25001,25001,2500-
20 déc. 20231,25001,25001,25001,25001,2500-
19 déc. 20231,25001,25001,25001,25001,2500-
18 déc. 20231,25001,25001,25001,25001,2500-
15 déc. 20231,25001,25001,25001,25001,2500-
14 déc. 20231,25001,25001,25001,25001,2500-
13 déc. 20231,25001,25001,25001,25001,2500-
12 déc. 20231,25001,25001,25001,25001,2500-
11 déc. 20231,25001,25001,25001,25001,2500-
08 déc. 20231,25001,25001,25001,25001,2500-
07 déc. 20231,25001,25001,25001,25001,2500-
06 déc. 20231,25001,25001,25001,25001,2500-
05 déc. 20231,25001,25001,25001,25001,2500-
04 déc. 20231,25001,25001,25001,25001,2500-
01 déc. 20231,25001,25001,25001,25001,2500-
30 nov. 20231,25001,25001,25001,25001,2500-
29 nov. 20231,25001,25001,25001,25001,2500-
28 nov. 20231,25001,25001,25001,25001,2500-
27 nov. 20231,25001,25001,25001,25001,2500-
24 nov. 20231,25001,25001,25001,25001,2500-
22 nov. 20231,25001,25001,25001,25001,2500-
21 nov. 20231,25001,25001,25001,25001,2500-
20 nov. 20231,25001,25001,25001,25001,2500-
17 nov. 20231,25001,25001,25001,25001,2500-
16 nov. 20231,25001,25001,25001,25001,2500-
15 nov. 20231,25001,25001,25001,25001,2500-
14 nov. 20231,25001,25001,25001,25001,2500-
13 nov. 20231,25001,25001,25001,25001,2500-
10 nov. 20231,25001,25001,25001,25001,2500-
09 nov. 20231,25001,25001,25001,25001,2500-
08 nov. 20231,25001,25001,25001,25001,2500-
07 nov. 20231,25001,25001,25001,25001,2500-
06 nov. 20231,25001,25001,25001,25001,2500-
03 nov. 20231,25001,25001,25001,25001,2500-
02 nov. 20231,25001,25001,25001,25001,2500-
01 nov. 20231,25001,25001,25001,25001,2500-
31 oct. 20231,25001,25001,25001,25001,2500-
30 oct. 20231,25001,25001,25001,25001,2500-
27 oct. 20231,25001,25001,25001,25001,2500-
26 oct. 20231,25001,25001,25001,25001,2500-
25 oct. 20231,25001,25001,25001,25001,2500-
24 oct. 20231,25001,25001,25001,25001,2500-
23 oct. 20231,25001,25001,25001,25001,2500-
20 oct. 20231,25001,25001,25001,25001,2500-
19 oct. 20231,25001,25001,25001,25001,2500-
18 oct. 20231,25001,25001,25001,25001,2500-
17 oct. 20231,25001,25001,25001,25001,2500-
16 oct. 20231,25001,25001,25001,25001,2500-
13 oct. 20231,25001,25001,25001,25001,2500-
12 oct. 20231,25001,25001,25001,25001,2500-
11 oct. 20231,25001,25001,25001,25001,2500-
10 oct. 20231,25001,25001,25001,25001,2500-
09 oct. 20231,25001,25001,25001,25001,2500-
06 oct. 20231,25001,25001,25001,25001,2500-
05 oct. 20231,25001,25001,25001,25001,2500-
04 oct. 20231,25001,25001,25001,25001,2500-
03 oct. 20231,25001,25001,25001,25001,2500-
02 oct. 20231,25001,25001,25001,25001,2500-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...