La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 991,20 -691,23 (-1,16 %)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00007500 | 2024-04-26 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 33 | 6,275 | 123.44% |
| HTZ240621C00007500 | 2024-04-26 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 774 | 11,798 | 75.78% |
| HTZ240920C00007500 | 2024-04-26 1:33PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 124 | 12,075 | 74.22% |
| HTZ241220C00007500 | 2024-04-26 2:22PM EDT | 2024-12-20 | 0.34 | 0.20 | 0.40 | -0.01 | -2.86% | 27 | 431 | 70.12% |
| HTZ250117C00007500 | 2024-04-26 3:23PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | -0.05 | -10.00% | 204 | 5,835 | 72.27% |
| HTZ251017C00007500 | 2024-04-25 9:30AM EDT | 2025-10-17 | 1.05 | 0.40 | 0.85 | 0.00 | - | 10 | 227 | 63.57% |
| HTZ251219C00007500 | 2024-04-25 3:02PM EDT | 2025-12-19 | 1.10 | 0.75 | 0.95 | +0.18 | +19.57% | 6 | 329 | 70.31% |
| HTZ260116C00007500 | 2024-04-26 3:58PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 15 | 952 | 71.97% |
| HTZ261218C00007500 | 2024-04-26 3:36PM EDT | 2026-12-18 | 1.27 | 0.60 | 5.00 | -0.05 | -3.79% | 92 | 47 | 131.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00007500 | 2024-04-26 12:20PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.20 | +0.20 | +7.14% | 29 | 2,283 | 118.75% |
| HTZ240621P00007500 | 2024-04-26 3:57PM EDT | 2024-06-21 | 3.05 | 3.00 | 3.10 | +0.15 | +5.17% | 82 | 12,287 | 72.66% |
| HTZ240920P00007500 | 2024-04-25 3:14PM EDT | 2024-09-20 | 3.00 | 3.10 | 3.20 | -0.05 | -1.64% | 2 | 1,451 | 57.81% |
| HTZ241220P00007500 | 2024-04-25 11:04AM EDT | 2024-12-20 | 3.14 | 3.20 | 3.40 | 0.00 | - | 70 | 74 | 62.89% |
| HTZ250117P00007500 | 2024-04-26 2:40PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | +0.04 | +1.27% | 2 | 4,484 | 59.57% |
| HTZ251017P00007500 | 2024-04-25 3:05PM EDT | 2025-10-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 10 | 41 | 53.22% |
| HTZ251219P00007500 | 2024-04-25 3:09PM EDT | 2025-12-19 | 3.40 | 3.50 | 3.70 | 0.00 | - | 8 | 687 | 55.27% |
| HTZ260116P00007500 | 2024-04-25 11:27AM EDT | 2026-01-16 | 3.43 | 3.50 | 3.70 | 0.00 | - | 43 | 750 | 54.00% |
| HTZ261218P00007500 | 2024-04-23 9:40AM EDT | 2026-12-18 | 3.10 | 3.70 | 3.90 | 0.00 | - | 15 | 24 | 50.98% |
