Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240517C00003500 | 2024-04-29 1:23PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.50 | 0.00 | - | - | 3 | 171.88% |
HTZ240621C00003500 | 2024-05-10 9:44AM EDT | 2024-06-21 | 1.42 | 0.90 | 2.05 | +0.02 | +1.43% | 10 | 34 | 89.45% |
HTZ240920C00003500 | 2024-05-08 10:53AM EDT | 2024-09-20 | 1.73 | 1.65 | 1.75 | 0.00 | - | 30 | 40 | 83.20% |
HTZ241220C00003500 | 2024-05-03 11:09AM EDT | 2024-12-20 | 2.00 | 1.85 | 2.00 | 0.00 | - | 3 | 3 | 85.64% |
HTZ250117C00003500 | 2024-05-01 9:53AM EDT | 2025-01-17 | 1.65 | 1.55 | 2.40 | 0.00 | - | - | 1 | 85.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240517P00003500 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 210.94% |
HTZ240621P00003500 | 2024-05-09 10:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 39 | 76.56% |
HTZ240920P00003500 | 2024-05-06 10:38AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | 0.00 | - | - | 10 | 78.71% |
HTZ241220P00003500 | 2024-05-02 3:05PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | - | 110 | 77.73% |
HTZ251017P00003500 | 2024-05-07 9:53AM EDT | 2025-10-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 13 | 71.88% |
HTZ261218P00003500 | 2024-05-06 2:28PM EDT | 2026-12-18 | 1.10 | 0.00 | 1.25 | 0.00 | - | - | 2 | 73.73% |