Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 278.91% |
HTZ240621C00015000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 125 | 11,733 | 137.50% |
HTZ240920C00015000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 5,919 | 85.16% |
HTZ250117C00015000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2,553 | 3,334 | 70.70% |
HTZ251017C00015000 | 2024-04-16 9:51AM EDT | 2025-10-17 | 0.60 | 0.25 | 0.30 | 0.00 | - | 1 | 19 | 70.80% |
HTZ251219C00015000 | 2024-04-25 9:52AM EDT | 2025-12-19 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 2 | 1,049 | 66.99% |
HTZ260116C00015000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 0.20 | 0.25 | 0.35 | -0.32 | -61.54% | 2 | 276 | 66.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621P00015000 | 2024-04-18 2:39PM EDT | 2024-06-21 | 9.10 | 10.20 | 10.40 | 0.00 | - | 400 | 1 | 166.41% |
HTZ250117P00015000 | 2024-04-12 12:50PM EDT | 2025-01-17 | 8.00 | 10.20 | 10.40 | 0.00 | - | 3 | 254 | 76.95% |
HTZ251219P00015000 | 2024-04-22 10:59AM EDT | 2025-12-19 | 9.22 | 10.20 | 10.50 | 0.00 | - | 1 | 146 | 60.55% |
HTZ260116P00015000 | 2024-04-18 1:12PM EDT | 2026-01-16 | 9.04 | 10.20 | 12.40 | 0.00 | - | 2 | 98 | 99.41% |