Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.04 | 0.00 | - | 1 | 128 | 2024-05-17 | 6.60 | 0.00 | - | 170 | 394 |
0.05 | +0.02 | +66.67% | 2 | 4,517 | 2024-06-21 | 6.10 | 0.00 | - | 3,140 | 0 |
0.05 | 0.00 | - | 200 | 6,843 | 2024-09-20 | 5.68 | 0.00 | - | 5 | 1 |
0.20 | +0.15 | +300.00% | 5 | 6 | 2024-12-20 | - | - | - | - | - |
0.10 | -0.10 | -50.00% | 17 | 6,840 | 2025-01-17 | 7.00 | 0.00 | - | 3 | 111 |
0.50 | 0.00 | - | 11 | 12 | 2025-10-17 | 6.02 | 0.00 | - | - | 25 |
0.59 | 0.00 | - | 21 | 570 | 2025-12-19 | 4.15 | 0.00 | - | 4 | 347 |
0.54 | -0.06 | -10.00% | 200 | 682 | 2026-01-16 | 7.88 | 0.00 | - | 2 | 417 |
1.05 | 0.00 | - | 1 | 279 | 2026-12-18 | 7.20 | 0.00 | - | 1 | 4 |