La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0904 +0,0050 (+0,46 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 573,88 +1 481,60 (+2,39 %)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00007500 | 2024-05-31 1:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 14,474 | 143.75% |
| HTZ240920C00007500 | 2024-06-03 1:41PM EDT | 2024-09-20 | 0.13 | 0.15 | 0.20 | -0.07 | -35.00% | 67 | 12,069 | 94.53% |
| HTZ241220C00007500 | 2024-06-03 10:30AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 26 | 766 | 83.59% |
| HTZ250117C00007500 | 2024-06-03 12:54PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 157 | 6,551 | 78.32% |
| HTZ251017C00007500 | 2024-05-23 3:36PM EDT | 2025-10-17 | 1.10 | 0.70 | 0.90 | 0.00 | - | 1 | 259 | 80.96% |
| HTZ251219C00007500 | 2024-05-30 11:25AM EDT | 2025-12-19 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 491 | 79.98% |
| HTZ260116C00007500 | 2024-06-03 11:22AM EDT | 2026-01-16 | 1.01 | 0.85 | 1.00 | 0.00 | - | 23 | 1,109 | 80.47% |
| HTZ261218C00007500 | 2024-05-22 10:11AM EDT | 2026-12-18 | 1.40 | 0.50 | 5.00 | 0.00 | - | 13 | 248 | 143.36% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00007500 | 2024-06-03 12:25PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | +0.20 | +6.25% | 40 | 8,295 | 150.00% |
| HTZ240920P00007500 | 2024-06-03 10:53AM EDT | 2024-09-20 | 3.43 | 3.30 | 3.60 | +0.14 | +4.26% | 4 | 1,744 | 76.56% |
| HTZ241220P00007500 | 2024-05-28 1:14PM EDT | 2024-12-20 | 3.10 | 3.50 | 3.70 | 0.00 | - | 1 | 83 | 76.17% |
| HTZ250117P00007500 | 2024-05-31 9:34AM EDT | 2025-01-17 | 3.17 | 3.50 | 3.70 | 0.00 | - | 5 | 4,565 | 71.48% |
| HTZ251017P00007500 | 2024-06-03 12:37PM EDT | 2025-10-17 | 3.97 | 3.80 | 4.00 | +0.57 | +16.76% | 30 | 70 | 66.50% |
| HTZ251219P00007500 | 2024-05-28 12:10PM EDT | 2025-12-19 | 3.60 | 3.80 | 4.00 | 0.00 | - | 12 | 699 | 62.70% |
| HTZ260116P00007500 | 2024-05-21 3:52PM EDT | 2026-01-16 | 3.45 | 3.80 | 4.00 | 0.00 | - | 6 | 775 | 61.23% |
| HTZ261218P00007500 | 2024-05-15 12:07PM EDT | 2026-12-18 | 3.50 | 3.50 | 4.30 | 0.00 | - | 30 | 56 | 64.55% |
