Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621C00022500 | 2024-02-09 12:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 300 | 214.06% |
HTZ250117C00022500 | 2024-04-03 1:35PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.60 | 0.00 | - | 1 | 481 | 116.02% |
HTZ251219C00022500 | 2024-04-25 9:51AM EDT | 2025-12-19 | 0.09 | 0.20 | 0.35 | 0.00 | - | 5 | 333 | 74.02% |
HTZ260116C00022500 | 2024-05-14 3:05PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 75 | 376 | 73.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTZ240621P00022500 | 2023-08-03 10:04AM EDT | 2024-06-21 | 6.60 | 5.60 | 5.80 | 0.00 | - | 113 | 114 | 0.00% |
HTZ250117P00022500 | 2023-08-07 10:44AM EDT | 2025-01-17 | 6.85 | 6.70 | 6.90 | 0.00 | - | 15 | 41 | 0.00% |
HTZ251219P00022500 | 2023-07-14 1:35PM EDT | 2025-12-19 | 6.60 | 6.35 | 7.20 | 0.00 | - | - | 4 | 0.00% |