La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 694,79 +1 608,13 (+2,59 %)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621C00012500 | 2024-05-14 2:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 490 | 4,547 | 168.75% |
| HTZ240920C00012500 | 2024-05-23 11:04AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.20 | 0.00 | - | 20 | 6,814 | 109.38% |
| HTZ241220C00012500 | 2024-05-14 12:04PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 9 | 85.94% |
| HTZ250117C00012500 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 6,773 | 83.59% |
| HTZ251017C00012500 | 2024-05-21 1:46PM EDT | 2025-10-17 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 13 | 78.61% |
| HTZ251219C00012500 | 2024-05-15 9:55AM EDT | 2025-12-19 | 0.81 | 0.50 | 0.65 | 0.00 | - | 1 | 542 | 76.66% |
| HTZ260116C00012500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 0.75 | 0.50 | 0.65 | 0.00 | - | 2 | 788 | 74.80% |
| HTZ261218C00012500 | 2024-05-22 1:38PM EDT | 2026-12-18 | 1.05 | 0.60 | 5.00 | 0.00 | - | 200 | 510 | 137.60% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240621P00012500 | 2024-04-17 3:32PM EDT | 2024-06-21 | 6.10 | 6.90 | 7.10 | 0.00 | - | 3,140 | 0 | 0.00% |
| HTZ240920P00012500 | 2024-04-12 3:38PM EDT | 2024-09-20 | 5.68 | 7.50 | 7.70 | 0.00 | - | 5 | 1 | 0.00% |
| HTZ250117P00012500 | 2024-05-06 1:11PM EDT | 2025-01-17 | 7.30 | 7.50 | 7.90 | 0.00 | - | 1 | 112 | 84.38% |
| HTZ251017P00012500 | 2024-05-14 12:49PM EDT | 2025-10-17 | 6.80 | 7.80 | 10.20 | 0.00 | - | 8 | 33 | 113.97% |
| HTZ251219P00012500 | 2023-12-28 2:18PM EDT | 2025-12-19 | 4.15 | 4.85 | 5.95 | 0.00 | - | 4 | 347 | 0.00% |
| HTZ260116P00012500 | 2024-05-06 10:03AM EDT | 2026-01-16 | 7.70 | 7.80 | 8.00 | 0.00 | - | 10 | 407 | 53.13% |
| HTZ261218P00012500 | 2024-04-23 9:40AM EDT | 2026-12-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
