Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTZ261218C00002500 | 2024-04-29 11:44AM EDT | 2.50 | 3.10 | 2.25 | 5.50 | 0.00 | - | 6 | 18 | 165.04% |
HTZ261218C00005000 | 2024-04-29 3:28PM EDT | 5.00 | 2.21 | 1.85 | 2.10 | 0.00 | - | 61 | 354 | 77.64% |
HTZ261218C00007500 | 2024-04-26 3:36PM EDT | 7.50 | 1.27 | 0.30 | 5.00 | 0.00 | - | 92 | 100 | 122.56% |
HTZ261218C00010000 | 2024-04-26 3:48PM EDT | 10.00 | 0.95 | 0.90 | 5.00 | 0.00 | - | 4 | 66 | 146.39% |
HTZ261218C00012500 | 2024-04-30 9:55AM EDT | 12.50 | 0.89 | 0.65 | 1.95 | 0.00 | - | 1 | 279 | 88.77% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HTZ261218P00002500 | 2024-04-30 3:13PM EDT | 2.50 | 0.75 | 0.70 | 0.80 | 0.00 | - | 2 | 34,212 | 74.41% |
HTZ261218P00005000 | 2024-04-26 1:09PM EDT | 5.00 | 1.95 | 1.95 | 2.15 | 0.00 | - | 1 | 29 | 60.25% |
HTZ261218P00007500 | 2024-04-30 9:59AM EDT | 7.50 | 3.74 | 3.70 | 4.00 | 0.00 | - | 6 | 26 | 53.86% |
HTZ261218P00012500 | 2024-04-23 9:40AM EDT | 12.50 | 7.20 | 8.00 | 8.40 | 0.00 | - | 1 | 4 | 54.39% |